KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,542 Value ($000) $3,638 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 17,603 Value ($000) $2,288 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 28,036 Value ($000) $3,729 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 26,509 Value ($000) $3,064 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 27,123 Value ($000) $4,012 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 28,983 Value ($000) $3,785 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 29,032 Value ($000) $3,056 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 31,097 Value ($000) $3,128 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 25,572 Value ($000) $2,119 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 18,465 Value ($000) $1,138 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 16,620 Value ($000) $931 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 25,823 Value ($000) $1,356 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 27,354 Value ($000) $1,268 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 26,632 Value ($000) $1,145 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 26,365 Value ($000) $1,212 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 26,515 Value ($000) $1,550 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 18,257 Value ($000) $1,361 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 18,482 Value ($000) $1,126 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 22,577 Value ($000) $1,338 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 19,553 Value ($000) $955 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 17,838 Value ($000) $722 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 18,878 Value ($000) $648 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 15,208 Value ($000) $470 Avg Close $25.46 Range $19.95 - $30.57

Q4 2019

Shares 11,000 Value ($000) $321 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 11,000 Value ($000) $295 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 11,237 Value ($000) $284 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 11,663 Value ($000) $274 Avg Close $21.08 Range $17.15 - $22.92

Q3 2018

Shares 9,036 Value ($000) $247 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,542	$3,638	$124.29	$111.92 - $144.84
Q3 2025	17,603	$2,288	$141.65	$126.37 - $153.43
Q2 2025	28,036	$3,729	$116.65	$85.77 - $135.75
Q1 2025	26,509	$3,064	$136.88	$104.83 - $169.44
Q4 2024	27,123	$4,012	$145.82	$127.81 - $162.76
Q3 2024	28,983	$3,785	$117.42	$97.42 - $133.92
Q2 2024	29,032	$3,056	$100.87	$90.99 - $112.95
Q1 2024	31,097	$3,128	$90.96	$78.02 - $102.43
Q4 2023	25,572	$2,119	$66.83	$52.95 - $84.65
Q3 2023	18,465	$1,138	$59.78	$52.05 - $63.84
Q2 2023	16,620	$931	$51.41	$46.82 - $57.89
Q1 2023	25,823	$1,356	$52.51	$45.25 - $59.15
Q4 2022	27,354	$1,268	$47.56	$40.69 - $56.24
Q3 2022	26,632	$1,145	$49.17	$41.63 - $56.19
Q2 2022	26,365	$1,212	$50.89	$43.02 - $59.58
Q1 2022	26,515	$1,550	$60.88	$48.95 - $72.64
Q4 2021	18,257	$1,361	$71.22	$57.53 - $80.91
Q3 2021	18,482	$1,126	$60.50	$54.66 - $65.25
Q2 2021	22,577	$1,338	$53.34	$47.31 - $58.74
Q1 2021	19,553	$955	$42.88	$35.88 - $47.78
Q4 2020	17,838	$722	$36.10	$32.08 - $38.96
Q3 2020	18,878	$648	$33.29	$28.73 - $35.31
Q2 2020	15,208	$470	$25.46	$19.95 - $30.57
Q4 2019	11,000	$321	$26.76	$23.36 - $28.41
Q3 2019	11,000	$295	$24.68	$22.40 - $28.07
Q2 2019	11,237	$284	$22.27	$20.53 - $23.57
Q1 2019	11,663	$274	$21.08	$17.15 - $22.92
Q3 2018	9,036	$247	$24.47	$22.68 - $26.38