KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,910 Value ($000) $1,500 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 10,525 Value ($000) $872 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 10,251 Value ($000) $631 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 8,289 Value ($000) $464 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 5,171 Value ($000) $272 Avg Close $52.51 Range $45.25 - $59.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,910	$1,500	$90.96	$78.02 - $102.43
Q4 2023	10,525	$872	$66.83	$52.95 - $84.65
Q3 2023	10,251	$631	$59.78	$52.05 - $63.84
Q2 2023	8,289	$464	$51.41	$46.82 - $57.89
Q1 2023	5,171	$272	$52.51	$45.25 - $59.15