KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,044,503 Value ($000) $1,280,473 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 10,618,907 Value ($000) $1,379,927 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 10,186,899 Value ($000) $1,355,163 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 10,614,601 Value ($000) $1,227,154 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 9,663,883 Value ($000) $1,429,385 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 9,958,801 Value ($000) $1,300,420 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 9,179,469 Value ($000) $966,047 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 9,012,442 Value ($000) $906,471 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 8,026,557 Value ($000) $665,000 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 7,843,002 Value ($000) $483,129 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 7,443,357 Value ($000) $416,828 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 8,275,632 Value ($000) $434,636 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 6,907,559 Value ($000) $320,649 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 7,962,169 Value ($000) $342,372 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 8,323,901 Value ($000) $385,314 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 7,596,006 Value ($000) $444,138 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 6,739,808 Value ($000) $502,116 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 5,547,524 Value ($000) $337,734 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 5,371,032 Value ($000) $318,179 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,195,279 Value ($000) $204,941 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 3,798,818 Value ($000) $153,813 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 3,851,083 Value ($000) $132,245 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 3,957,325 Value ($000) $122,203 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 4,332,637 Value ($000) $101,687 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 4,708,006 Value ($000) $137,332 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 4,247,987 Value ($000) $114,058 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 4,972,770 Value ($000) $125,661 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 4,607,622 Value ($000) $108,233 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 4,833,411 Value ($000) $94,880 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 3,727,168 Value ($000) $101,640 Avg Close $24.47 Range $22.68 - $26.38