KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,401,951 Value ($000) $561 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 3,106,852 Value ($000) $404 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,998,521 Value ($000) $399 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,286,420 Value ($000) $380 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 3,066,190 Value ($000) $454 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,681,209 Value ($000) $350 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,988,357 Value ($000) $314 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,421,337 Value ($000) $143 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 1,591,477 Value ($000) $132 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 779,649 Value ($000) $48 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 878,176 Value ($000) $49 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 1,110,676 Value ($000) $58 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 1,371,665 Value ($000) $64 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1,540,929 Value ($000) $66,261 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 17,175,960 Value ($000) $795,075 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 17,753,508 Value ($000) $1,038,048 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 17,992,626 Value ($000) $1,340,451 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 18,726,638 Value ($000) $1,140,078 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 18,984,860 Value ($000) $1,124,663 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 19,364,430 Value ($000) $945,952 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 19,445,849 Value ($000) $787,362 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 18,138,533 Value ($000) $622,877 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 18,159,306 Value ($000) $560,759 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 18,443,911 Value ($000) $432,879 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 17,223,750 Value ($000) $502,417 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 17,124,006 Value ($000) $459,780 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 16,710,941 Value ($000) $422,285 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 14,503,780 Value ($000) $340,694 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 13,217,150 Value ($000) $259,453 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 13,256,556 Value ($000) $361,506 Avg Close $24.47 Range $22.68 - $26.38