KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,112 Value ($000) $4,604 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 36,452 Value ($000) $4,737 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 36,197 Value ($000) $4,815 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 36,077 Value ($000) $4,171 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 36,869 Value ($000) $5,453 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 37,768 Value ($000) $4,932 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 37,817 Value ($000) $3,980 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 39,633 Value ($000) $3,986 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 41,033 Value ($000) $3,400 Avg Close $66.83 Range $52.95 - $84.65