KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,755 Value ($000) $12,207 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 102,528 Value ($000) $13,323 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 100,983 Value ($000) $13,434 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 97,651 Value ($000) $11,289 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 96,034 Value ($000) $14,204 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 87,416 Value ($000) $11,415 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 92,221 Value ($000) $9,705 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 100,556 Value ($000) $10,114 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 80,236 Value ($000) $6,648 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 79,122 Value ($000) $4,874 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 73,853 Value ($000) $4,136 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 84,030 Value ($000) $4,413 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 97,929 Value ($000) $4,546 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 123,005 Value ($000) $5,289 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 180,169 Value ($000) $8,340 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 149,543 Value ($000) $8,744 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 193,746 Value ($000) $14,435 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 170,209 Value ($000) $10,362 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 138,605 Value ($000) $8,212 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 141,426 Value ($000) $6,909 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 123,341 Value ($000) $4,994 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 149,538 Value ($000) $5,135 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 47,556 Value ($000) $1,468 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 41,054 Value ($000) $963 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 48,312 Value ($000) $1,410 Avg Close $26.76 Range $23.36 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,755	$12,207	$124.29	$111.92 - $144.84
Q3 2025	102,528	$13,323	$141.65	$126.37 - $153.43
Q2 2025	100,983	$13,434	$116.65	$85.77 - $135.75
Q1 2025	97,651	$11,289	$136.88	$104.83 - $169.44
Q4 2024	96,034	$14,204	$145.82	$127.81 - $162.76
Q3 2024	87,416	$11,415	$117.42	$97.42 - $133.92
Q2 2024	92,221	$9,705	$100.87	$90.99 - $112.95
Q1 2024	100,556	$10,114	$90.96	$78.02 - $102.43
Q4 2023	80,236	$6,648	$66.83	$52.95 - $84.65
Q3 2023	79,122	$4,874	$59.78	$52.05 - $63.84
Q2 2023	73,853	$4,136	$51.41	$46.82 - $57.89
Q1 2023	84,030	$4,413	$52.51	$45.25 - $59.15
Q4 2022	97,929	$4,546	$47.56	$40.69 - $56.24
Q3 2022	123,005	$5,289	$49.17	$41.63 - $56.19
Q2 2022	180,169	$8,340	$50.89	$43.02 - $59.58
Q1 2022	149,543	$8,744	$60.88	$48.95 - $72.64
Q4 2021	193,746	$14,435	$71.22	$57.53 - $80.91
Q3 2021	170,209	$10,362	$60.50	$54.66 - $65.25
Q2 2021	138,605	$8,212	$53.34	$47.31 - $58.74
Q1 2021	141,426	$6,909	$42.88	$35.88 - $47.78
Q4 2020	123,341	$4,994	$36.10	$32.08 - $38.96
Q3 2020	149,538	$5,135	$33.29	$28.73 - $35.31
Q2 2020	47,556	$1,468	$25.46	$19.95 - $30.57
Q1 2020	41,054	$963	$27.09	$14.69 - $32.25
Q4 2019	48,312	$1,410	$26.76	$23.36 - $28.41