KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,372,298 Value ($000) $3,616,901 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 28,106,309 Value ($000) $3,652,415 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 27,673,897 Value ($000) $3,681,459 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 27,835,855 Value ($000) $3,218,103 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 27,487,135 Value ($000) $4,065,704 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 26,703,762 Value ($000) $3,486,977 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 26,222,076 Value ($000) $2,759,611 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 13,520,711 Value ($000) $1,359,913 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 13,466,535 Value ($000) $1,115,702 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 12,222,714 Value ($000) $752,919 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 11,686,818 Value ($000) $654,462 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 11,034,941 Value ($000) $579,555 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 10,797,301 Value ($000) $501,211 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 11,269,275 Value ($000) $484,579 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 11,217,454 Value ($000) $519,256 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 11,558,941 Value ($000) $675,851 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 11,465,515 Value ($000) $854,181 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 11,144,276 Value ($000) $678,464 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 11,234,139 Value ($000) $665,510 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 9,864,478 Value ($000) $481,880 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 9,750,550 Value ($000) $394,800 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 9,996,363 Value ($000) $343,275 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 9,897,382 Value ($000) $305,631 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 5,506,067 Value ($000) $129,227 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 5,205,874 Value ($000) $151,855 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 5,256,493 Value ($000) $141,137 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 5,262,843 Value ($000) $132,992 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 5,122,951 Value ($000) $120,338 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 974,570 Value ($000) $19,131 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 859,106 Value ($000) $23,428 Avg Close $24.47 Range $22.68 - $26.38