KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,877 Value ($000) $8,649 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 64,918 Value ($000) $8,424 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 61,877 Value ($000) $8,204 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 52,498 Value ($000) $6,024 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 42,569 Value ($000) $6,466 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 26,453 Value ($000) $3,560 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 7,576 Value ($000) $797 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 2,708 Value ($000) $272 Avg Close $90.96 Range $78.02 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,877	$8,649	$124.29	$111.92 - $144.84
Q3 2025	64,918	$8,424	$141.65	$126.37 - $153.43
Q2 2025	61,877	$8,204	$116.65	$85.77 - $135.75
Q1 2025	52,498	$6,024	$136.88	$104.83 - $169.44
Q4 2024	42,569	$6,466	$145.82	$127.81 - $162.76
Q3 2024	26,453	$3,560	$117.42	$97.42 - $133.92
Q2 2024	7,576	$797	$100.87	$90.99 - $112.95
Q1 2024	2,708	$272	$90.96	$78.02 - $102.43