KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,254 Value ($000) $1,052 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 9,112 Value ($000) $1,184 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 8,976 Value ($000) $1,194 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 10,368 Value ($000) $1,199 Avg Close $136.88 Range $104.83 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,254	$1,052	$124.29	$111.92 - $144.84
Q3 2025	9,112	$1,184	$141.65	$126.37 - $153.43
Q2 2025	8,976	$1,194	$116.65	$85.77 - $135.75
Q1 2025	10,368	$1,199	$136.88	$104.83 - $169.44