KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670 Value ($000) $213 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,679 Value ($000) $218 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,051 Value ($000) $140 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 758 Value ($000) $0 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 455 Value ($000) $0 Avg Close $145.82 Range $127.81 - $162.76
Q2 2022
Shares 33 Value ($000) $2 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 82 Value ($000) $5 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,002 Value ($000) $75 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 2,337 Value ($000) $142 Avg Close $60.50 Range $54.66 - $65.25
Q2 2020
Shares 506 Value ($000) $16 Avg Close $25.46 Range $19.95 - $30.57
Q3 2018
Shares 67,589 Value ($000) $1,843 Avg Close $24.47 Range $22.68 - $26.38