KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,532 Value ($000) $60 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 473,529 Value ($000) $62 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 473,323 Value ($000) $63 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 477,706 Value ($000) $55 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 480,954 Value ($000) $71 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 482,275 Value ($000) $63 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 474,303 Value ($000) $50 Avg Close $100.87 Range $90.99 - $112.95
Q3 2021
Shares 152,253 Value ($000) $9,269 Avg Close $60.50 Range $54.66 - $65.25