KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,161 Value ($000) $5 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 29,581 Value ($000) $4 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 34,411 Value ($000) $5 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 29,609 Value ($000) $3 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 26,465 Value ($000) $4 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 26,463 Value ($000) $3 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 68,704 Value ($000) $7 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 24,208 Value ($000) $2 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 24,208 Value ($000) $2 Avg Close $66.83 Range $52.95 - $84.65
Q1 2023
Shares 14,221 Value ($000) $1 Avg Close $52.51 Range $45.25 - $59.15
Q2 2022
Shares 32,636 Value ($000) $1,510 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 32,636 Value ($000) $1,909 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 51,436 Value ($000) $3,832 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 50,473 Value ($000) $3,073 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 41,645 Value ($000) $2,467 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 29,230 Value ($000) $1,428 Avg Close $42.88 Range $35.88 - $47.78