KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,681,190 Value ($000) $3,018,878 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 20,839,156 Value ($000) $2,708,048 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 16,410,773 Value ($000) $2,183,125 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 13,943,793 Value ($000) $1,612,042 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 12,003,389 Value ($000) $1,775,421 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 11,251,333 Value ($000) $1,469,199 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 11,085,702 Value ($000) $1,166,659 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 10,071,263 Value ($000) $1,012,968 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 8,053,271 Value ($000) $667,213 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 6,924,278 Value ($000) $426,536 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 6,545,762 Value ($000) $366,563 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 6,525,611 Value ($000) $342,725 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 6,211,537 Value ($000) $288,340 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 5,628,721 Value ($000) $242,036 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 5,245,687 Value ($000) $242,823 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 4,855,352 Value ($000) $283,893 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 6,914,908 Value ($000) $515,159 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 6,902,169 Value ($000) $420,203 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 6,516,661 Value ($000) $386,047 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 6,677,895 Value ($000) $326,215 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 6,991,803 Value ($000) $283,098 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 7,089,835 Value ($000) $243,466 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 7,063,473 Value ($000) $218,120 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 7,132,583 Value ($000) $167,401 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 12,149,839 Value ($000) $354,411 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 9,783,629 Value ($000) $262,691 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 13,363,219 Value ($000) $337,689 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 15,845,027 Value ($000) $372,200 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 18,379,564 Value ($000) $360,792 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 22,963,601 Value ($000) $626,218 Avg Close $24.47 Range $22.68 - $26.38