KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,407 Value ($000) $179 Avg Close $124.29 Range $111.92 - $144.84

Q2 2025

Shares 1,393 Value ($000) $185 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 1,443 Value ($000) $167 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 228 Value ($000) $34 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 178 Value ($000) $23 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 178 Value ($000) $19 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,407	$179	$124.29	$111.92 - $144.84
Q2 2025	1,393	$185	$116.65	$85.77 - $135.75
Q1 2025	1,443	$167	$136.88	$104.83 - $169.44
Q4 2024	228	$34	$145.82	$127.81 - $162.76
Q3 2024	178	$23	$117.42	$97.42 - $133.92
Q2 2024	178	$19	$100.87	$90.99 - $112.95