KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,002 Value ($000) $8,286 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 158,507 Value ($000) $20,598 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 241,927 Value ($000) $32,184 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 373,260 Value ($000) $43,153 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 607,824 Value ($000) $89,903 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 833,140 Value ($000) $108,791 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 854,979 Value ($000) $89,978 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 906,785 Value ($000) $91,204 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 1,084,347 Value ($000) $89,838 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,077,443 Value ($000) $66,370 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 994,981 Value ($000) $55,719 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 950,120 Value ($000) $49,900 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 1,843,463 Value ($000) $85,574 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1,865,445 Value ($000) $80,214 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,960,568 Value ($000) $90,755 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 2,073,114 Value ($000) $121,215 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 2,398,272 Value ($000) $178,671 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 2,307,781 Value ($000) $140,498 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 2,335,917 Value ($000) $138,380 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 2,285,162 Value ($000) $111,630 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 2,758,848 Value ($000) $111,706 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 3,015,804 Value ($000) $103,563 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 3,858,132 Value ($000) $119,139 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 4,076,065 Value ($000) $95,665 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 4,692,927 Value ($000) $136,893 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 4,473,236 Value ($000) $120,106 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,760,294 Value ($000) $44,483 Avg Close $22.27 Range $20.53 - $23.57