KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,726,562 Value ($000) $220,122 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,645,509 Value ($000) $213,902 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,594,270 Value ($000) $212,125 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,566,546 Value ($000) $181,069 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,549,712 Value ($000) $229,236 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,548,812 Value ($000) $202,262 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,553,317 Value ($000) $163,487 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 1,189,176 Value ($000) $119,607 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 1,239,911 Value ($000) $102,737 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,181,884 Value ($000) $72,821 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 1,179,332 Value ($000) $66,047 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 1,167,513 Value ($000) $61,309 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 1,209,115 Value ($000) $56 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 1,353,249 Value ($000) $58,195 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 1,341,121 Value ($000) $62,080 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 1,357,303 Value ($000) $79,368 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 1,349,971 Value ($000) $100,573 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 1,340,633 Value ($000) $81,620 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,306,768 Value ($000) $77,421 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 1,207,177 Value ($000) $58,974 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 1,231,766 Value ($000) $49,868 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 1,196,340 Value ($000) $41,079 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 1,190,527 Value ($000) $36,756 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 702,303 Value ($000) $16,493 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 294,673 Value ($000) $8,595 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 238,062 Value ($000) $6,394 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 92,833 Value ($000) $2,345 Avg Close $22.27 Range $20.53 - $23.57