KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,064 Value ($000) $263 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 2,784 Value ($000) $362 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 2,969 Value ($000) $395 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,969 Value ($000) $343 Avg Close $136.88 Range $104.83 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,064	$263	$124.29	$111.92 - $144.84
Q3 2025	2,784	$362	$141.65	$126.37 - $153.43
Q2 2025	2,969	$395	$116.65	$85.77 - $135.75
Q1 2025	2,969	$343	$136.88	$104.83 - $169.44