KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16 Value ($000) $1 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 16 Value ($000) $1 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 16 Value ($000) $1 Avg Close $49.17 Range $41.63 - $56.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16	$1	$52.51	$45.25 - $59.15
Q4 2022	16	$1	$47.56	$40.69 - $56.24
Q3 2022	16	$1	$49.17	$41.63 - $56.19