KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,798 Value ($000) $739 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 6,207 Value ($000) $807 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 7,738 Value ($000) $1,029 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 8,159 Value ($000) $943 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 8,816 Value ($000) $1,304 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 8,205 Value ($000) $1,071 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 7,273 Value ($000) $765 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 5,466 Value ($000) $550 Avg Close $90.96 Range $78.02 - $102.43