KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,449 Value ($000) $1,124 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 5,869 Value ($000) $679 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 5,495 Value ($000) $813 Avg Close $145.82 Range $127.81 - $162.76

Q4 2022

Shares 59 Value ($000) $3 Avg Close $47.56 Range $40.69 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,449	$1,124	$116.65	$85.77 - $135.75
Q1 2025	5,869	$679	$136.88	$104.83 - $169.44
Q4 2024	5,495	$813	$145.82	$127.81 - $162.76
Q4 2022	59	$3	$47.56	$40.69 - $56.24