KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,207 Value ($000) $35,594 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 371,753 Value ($000) $48,310 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 286,418 Value ($000) $38,103 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 357,412 Value ($000) $41,321 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 381,427 Value ($000) $56,418 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 337,657 Value ($000) $44,092 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 299,768 Value ($000) $31,548 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 323,308 Value ($000) $32,519 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 332,174 Value ($000) $27,521 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 433,139 Value ($000) $26,681 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 420,890 Value ($000) $23,570 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 415,435 Value ($000) $21,819 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 371,463 Value ($000) $17,243 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 380,698 Value ($000) $16,371 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 349,969 Value ($000) $16,201 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 348,373 Value ($000) $20,370 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 344,937 Value ($000) $25,700 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 401,361 Value ($000) $24,435 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 304,189 Value ($000) $18,021 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 282,660 Value ($000) $13,808 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 262,094 Value ($000) $10,611 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 257,515 Value ($000) $8,843 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 294,642 Value ($000) $9,098 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 382,248 Value ($000) $8,940 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 398,443 Value ($000) $11,609 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 355,525 Value ($000) $9,540 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 157,399 Value ($000) $3,973 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 172,215 Value ($000) $4,049 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 165,742 Value ($000) $3,262 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 120,641 Value ($000) $3,291 Avg Close $24.47 Range $22.68 - $26.38