KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,597,044 Value ($000) $1,095,951 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 8,529,603 Value ($000) $1,108,422 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 8,720,211 Value ($000) $1,160,050 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 8,342,388 Value ($000) $964,464 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 8,392,141 Value ($000) $1,248,299 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 8,692,025 Value ($000) $1,135,005 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 9,114,337 Value ($000) $959,193 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 9,124,617 Value ($000) $917,754 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 9,349,916 Value ($000) $766,649 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 9,149,034 Value ($000) $557,850 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 8,729,853 Value ($000) $483,662 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 8,407,554 Value ($000) $436,679 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 7,041,159 Value ($000) $326,851 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 6,953,954 Value ($000) $294,362 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 6,795,422 Value ($000) $310,028 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 6,863,111 Value ($000) $401,285 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 6,574,028 Value ($000) $489,765 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 6,694,827 Value ($000) $407,581 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 6,393,026 Value ($000) $378,722 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 6,363,385 Value ($000) $310,851 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 6,327,853 Value ($000) $256,214 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 6,332,293 Value ($000) $217,450 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 6,412,368 Value ($000) $198,013 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 6,550,342 Value ($000) $153,736 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 6,568,465 Value ($000) $191,602 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 6,563,856 Value ($000) $176,239 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 6,308,286 Value ($000) $159,410 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 5,637,351 Value ($000) $132,421 Avg Close $21.08 Range $17.15 - $22.92