KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,098 Value ($000) $827 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 11,067 Value ($000) $674 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 11,384 Value ($000) $674 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 11,010 Value ($000) $538 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 10,585 Value ($000) $429 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 10,702 Value ($000) $368 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 10,854 Value ($000) $335 Avg Close $25.46 Range $19.95 - $30.57