KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,007 Value ($000) $9,434 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 75,190 Value ($000) $9,771 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 76,133 Value ($000) $10,128 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 25,747 Value ($000) $2,977 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 19,145 Value ($000) $2,832 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 19,426 Value ($000) $1,609 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 19,601 Value ($000) $2,063 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 19,588 Value ($000) $1,970 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 19,426 Value ($000) $1,609 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 19,489 Value ($000) $1,201 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 20,103 Value ($000) $1,126 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 28,737 Value ($000) $1,509 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 27,209 Value ($000) $1,263 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 26,719 Value ($000) $1,149 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 26,519 Value ($000) $1,228 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 26,518 Value ($000) $1,551 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 38,168 Value ($000) $2,844 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 38,274 Value ($000) $2,330 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 42,432 Value ($000) $2,514 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 42,697 Value ($000) $2,086 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 44,614 Value ($000) $1,806 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 47,613 Value ($000) $1,635 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 50,219 Value ($000) $1,551 Avg Close $25.46 Range $19.95 - $30.57