KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,259 Value ($000) $95,898 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 753,067 Value ($000) $97,861 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 784,894 Value ($000) $104,414 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 800,432 Value ($000) $92,538 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 798,507 Value ($000) $118,107 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 105,386 Value ($000) $13,761 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 105,080 Value ($000) $11,059 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 102,640 Value ($000) $10,324 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 109,467 Value ($000) $9,069 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 92,950 Value ($000) $5,726 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 83,187 Value ($000) $4,658 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 84,229 Value ($000) $4,409 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 78,492 Value ($000) $3,644 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 71,550 Value ($000) $3,077 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 72,783 Value ($000) $3,370 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 64,140 Value ($000) $3,750 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 590,571 Value ($000) $43,997 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 51,277 Value ($000) $3,122 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 43,467 Value ($000) $2,575 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 15,375 Value ($000) $751 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 10,080 Value ($000) $408 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 8,970 Value ($000) $308 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 8,031 Value ($000) $248 Avg Close $25.46 Range $19.95 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,259	$95,898	$124.29	$111.92 - $144.84
Q3 2025	753,067	$97,861	$141.65	$126.37 - $153.43
Q2 2025	784,894	$104,414	$116.65	$85.77 - $135.75
Q1 2025	800,432	$92,538	$136.88	$104.83 - $169.44
Q4 2024	798,507	$118,107	$145.82	$127.81 - $162.76
Q3 2024	105,386	$13,761	$117.42	$97.42 - $133.92
Q2 2024	105,080	$11,059	$100.87	$90.99 - $112.95
Q1 2024	102,640	$10,324	$90.96	$78.02 - $102.43
Q4 2023	109,467	$9,069	$66.83	$52.95 - $84.65
Q3 2023	92,950	$5,726	$59.78	$52.05 - $63.84
Q2 2023	83,187	$4,658	$51.41	$46.82 - $57.89
Q1 2023	84,229	$4,409	$52.51	$45.25 - $59.15
Q4 2022	78,492	$3,644	$47.56	$40.69 - $56.24
Q3 2022	71,550	$3,077	$49.17	$41.63 - $56.19
Q2 2022	72,783	$3,370	$50.89	$43.02 - $59.58
Q1 2022	64,140	$3,750	$60.88	$48.95 - $72.64
Q4 2021	590,571	$43,997	$71.22	$57.53 - $80.91
Q3 2021	51,277	$3,122	$60.50	$54.66 - $65.25
Q2 2021	43,467	$2,575	$53.34	$47.31 - $58.74
Q1 2021	15,375	$751	$42.88	$35.88 - $47.78
Q4 2020	10,080	$408	$36.10	$32.08 - $38.96
Q3 2020	8,970	$308	$33.29	$28.73 - $35.31
Q2 2020	8,031	$248	$25.46	$19.95 - $30.57