KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,950 Value ($000) $584 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 8,950 Value ($000) $1,169 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 20,450 Value ($000) $2,152 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 12,150 Value ($000) $1,222 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 14,550 Value ($000) $1,205 Avg Close $66.83 Range $52.95 - $84.65
Q4 2021
Shares 22,900 Value ($000) $1,706 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 20,500 Value ($000) $1,248 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 18,000 Value ($000) $1,066 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 18,000 Value ($000) $879 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 18,000 Value ($000) $729 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 3,500 Value ($000) $120 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 11,000 Value ($000) $340 Avg Close $25.46 Range $19.95 - $30.57