KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,593 Value ($000) $23,149 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 188,598 Value ($000) $24,508 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 173,526 Value ($000) $23,084 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 150,745 Value ($000) $17,428 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 158,920 Value ($000) $23,506 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 143,039 Value ($000) $18,678 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 136,962 Value ($000) $14,414 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 125,257 Value ($000) $12,598 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 113,634 Value ($000) $9,415 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 124,027 Value ($000) $7,640 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 129,299 Value ($000) $7,241 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 124,721 Value ($000) $6,550 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 125,401 Value ($000) $5,821 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 148,505 Value ($000) $6,386 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 131,213 Value ($000) $6,074 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 128,003 Value ($000) $7,484 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 121,276 Value ($000) $9,035 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 116,751 Value ($000) $7,108 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 114,196 Value ($000) $6,765 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 109,643 Value ($000) $5,356 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 109,523 Value ($000) $4,435 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 131,773 Value ($000) $4,525 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 160,712 Value ($000) $4,963 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 201,563 Value ($000) $4,731 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 205,525 Value ($000) $5,995 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 210,160 Value ($000) $5,643 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 217,670 Value ($000) $5,501 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 319,161 Value ($000) $7,497 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 318,230 Value ($000) $6,247 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 327,726 Value ($000) $8,937 Avg Close $24.47 Range $22.68 - $26.38