KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,119 Value ($000) $3,967 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 32,064 Value ($000) $4,167 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 28,023 Value ($000) $3,728 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 25,647 Value ($000) $2,965 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 25,128 Value ($000) $3,717 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 23,662 Value ($000) $3,090 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 23,973 Value ($000) $2,523 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,074 Value ($000) $309 Avg Close $90.96 Range $78.02 - $102.43
Q4 2019
Shares 1,635 Value ($000) $48 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,628 Value ($000) $44 Avg Close $24.68 Range $22.40 - $28.07
Q1 2019
Shares 500 Value ($000) $12 Avg Close $21.08 Range $17.15 - $22.92