KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228 Value ($000) $29 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 80 Value ($000) $10 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 288 Value ($000) $38 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 377 Value ($000) $44 Avg Close $136.88 Range $104.83 - $169.44
Q1 2024
Shares 25 Value ($000) $3 Avg Close $90.96 Range $78.02 - $102.43
Q1 2022
Shares 126 Value ($000) $7 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 126 Value ($000) $9 Avg Close $71.22 Range $57.53 - $80.91