KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,853 Value ($000) $274 Avg Close $145.82 Range $127.81 - $162.76
Q3 2022
Shares 9,285 Value ($000) $400 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 23,180 Value ($000) $1,073 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 33,350 Value ($000) $1,950 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 33,579 Value ($000) $2,501 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 6,000 Value ($000) $365 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 8,100 Value ($000) $480 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 8,100 Value ($000) $396 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 8,100 Value ($000) $328 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 8,100 Value ($000) $278 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 9,100 Value ($000) $281 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 13,500 Value ($000) $317 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 13,800 Value ($000) $403 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 15,400 Value ($000) $413 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 15,400 Value ($000) $389 Avg Close $22.27 Range $20.53 - $23.57