KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,968 Value ($000) $30,591 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 362,595 Value ($000) $47,119 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 226,168 Value ($000) $30,087 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 202,499 Value ($000) $23,411 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 196,756 Value ($000) $29,102 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 186,256 Value ($000) $24,321 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 171,856 Value ($000) $18,086 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 182,456 Value ($000) $18,351 Avg Close $90.96 Range $78.02 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,968	$30,591	$124.29	$111.92 - $144.84
Q3 2025	362,595	$47,119	$141.65	$126.37 - $153.43
Q2 2025	226,168	$30,087	$116.65	$85.77 - $135.75
Q1 2025	202,499	$23,411	$136.88	$104.83 - $169.44
Q4 2024	196,756	$29,102	$145.82	$127.81 - $162.76
Q3 2024	186,256	$24,321	$117.42	$97.42 - $133.92
Q2 2024	171,856	$18,086	$100.87	$90.99 - $112.95
Q1 2024	182,456	$18,351	$90.96	$78.02 - $102.43