KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,680 Value ($000) $184 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 3,680 Value ($000) $171 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 3,680 Value ($000) $158 Avg Close $49.17 Range $41.63 - $56.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,680	$184	$52.51	$45.25 - $59.15
Q4 2022	3,680	$171	$47.56	$40.69 - $56.24
Q3 2022	3,680	$158	$49.17	$41.63 - $56.19