KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $20 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 161 Value ($000) $21 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 451 Value ($000) $60 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 396 Value ($000) $46 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 186 Value ($000) $28 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 192 Value ($000) $25 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 199 Value ($000) $21 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 185 Value ($000) $19 Avg Close $90.96 Range $78.02 - $102.43
Q3 2022
Shares 77 Value ($000) $3 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 77 Value ($000) $4 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 77 Value ($000) $5 Avg Close $60.88 Range $48.95 - $72.64
Q3 2021
Shares 77 Value ($000) $5 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 77 Value ($000) $5 Avg Close $53.34 Range $47.31 - $58.74