KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,975 Value ($000) $6,113 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 49,966 Value ($000) $6,973 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 46,787 Value ($000) $6,224 Avg Close $116.65 Range $85.77 - $135.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,975	$6,113	$124.29	$111.92 - $144.84
Q3 2025	49,966	$6,973	$141.65	$126.37 - $153.43
Q2 2025	46,787	$6,224	$116.65	$85.77 - $135.75