KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,193 Value ($000) $47,192 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 379,906 Value ($000) $49,369 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 430,632 Value ($000) $57,287 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 509,361 Value ($000) $58,887 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 715,717 Value ($000) $105,862 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 806,502 Value ($000) $105,313 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,179,942 Value ($000) $124,177 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 10,676,301 Value ($000) $1,073,822 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 20,747,921 Value ($000) $1,718,965 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 26,910,677 Value ($000) $1,657,698 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 29,160,310 Value ($000) $1,632,977 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 26,656,801 Value ($000) $1,400,015 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 26,632,166 Value ($000) $1,236,265 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 21,107,271 Value ($000) $907,613 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 12,544,394 Value ($000) $580,680 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 6,286,800 Value ($000) $367,589 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 3,928,941 Value ($000) $292,706 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 4,306,213 Value ($000) $262,162 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 4,293,433 Value ($000) $254,343 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,211,089 Value ($000) $205,712 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 3,016,912 Value ($000) $122,155 Avg Close $36.10 Range $32.08 - $38.96