KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,281 Value ($000) $5,262 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 34,662 Value ($000) $4,642 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 31,881 Value ($000) $4,281 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 25,795 Value ($000) $2,963 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 18,376 Value ($000) $2,718 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 13,446 Value ($000) $1,776 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 7,313 Value ($000) $770 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 356 Value ($000) $36 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 63 Value ($000) $5 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 29 Value ($000) $2 Avg Close $59.78 Range $52.05 - $63.84
Q4 2022
Shares 115 Value ($000) $5 Avg Close $47.56 Range $40.69 - $56.24
Q2 2022
Shares 3 Value ($000) $0 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 44 Value ($000) $3 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 48 Value ($000) $4 Avg Close $71.22 Range $57.53 - $80.91