KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,679 Value ($000) $29,407 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 236,867 Value ($000) $30,781 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 324,153 Value ($000) $43,122 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 332,885 Value ($000) $38,485 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 337,440 Value ($000) $49,911 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 443,445 Value ($000) $57,905 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 447,164 Value ($000) $47,060 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 930,672 Value ($000) $94 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 522,408 Value ($000) $43 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 576,228 Value ($000) $35 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 684,956 Value ($000) $38 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 970,000 Value ($000) $51 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 684,000 Value ($000) $32 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 887,230 Value ($000) $38,150 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 688,775 Value ($000) $31,883 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 535,392 Value ($000) $31,304 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 735,144 Value ($000) $54,768 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 962,465 Value ($000) $58,594 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 817,235 Value ($000) $48,413 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 1,049,027 Value ($000) $51,244 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 969,349 Value ($000) $39,248 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 58,899 Value ($000) $2,022 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 33,737 Value ($000) $1,041 Avg Close $25.46 Range $19.95 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,679	$29,407	$124.29	$111.92 - $144.84
Q3 2025	236,867	$30,781	$141.65	$126.37 - $153.43
Q2 2025	324,153	$43,122	$116.65	$85.77 - $135.75
Q1 2025	332,885	$38,485	$136.88	$104.83 - $169.44
Q4 2024	337,440	$49,911	$145.82	$127.81 - $162.76
Q3 2024	443,445	$57,905	$117.42	$97.42 - $133.92
Q2 2024	447,164	$47,060	$100.87	$90.99 - $112.95
Q1 2024	930,672	$94	$90.96	$78.02 - $102.43
Q4 2023	522,408	$43	$66.83	$52.95 - $84.65
Q3 2023	576,228	$35	$59.78	$52.05 - $63.84
Q2 2023	684,956	$38	$51.41	$46.82 - $57.89
Q1 2023	970,000	$51	$52.51	$45.25 - $59.15
Q4 2022	684,000	$32	$47.56	$40.69 - $56.24
Q3 2022	887,230	$38,150	$49.17	$41.63 - $56.19
Q2 2022	688,775	$31,883	$50.89	$43.02 - $59.58
Q1 2022	535,392	$31,304	$60.88	$48.95 - $72.64
Q4 2021	735,144	$54,768	$71.22	$57.53 - $80.91
Q3 2021	962,465	$58,594	$60.50	$54.66 - $65.25
Q2 2021	817,235	$48,413	$53.34	$47.31 - $58.74
Q1 2021	1,049,027	$51,244	$42.88	$35.88 - $47.78
Q4 2020	969,349	$39,248	$36.10	$32.08 - $38.96
Q3 2020	58,899	$2,022	$33.29	$28.73 - $35.31
Q2 2020	33,737	$1,041	$25.46	$19.95 - $30.57