KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,347 Value ($000) $682 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 4,997 Value ($000) $649 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 4,305 Value ($000) $573 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 3,850 Value ($000) $445 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 3,813 Value ($000) $564 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 3,326 Value ($000) $434 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,373 Value ($000) $355 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 3,369 Value ($000) $339 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,466 Value ($000) $287 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 3,756 Value ($000) $231 Avg Close $59.78 Range $52.05 - $63.84
Q2 2020
Shares 7,598 Value ($000) $235 Avg Close $25.46 Range $19.95 - $30.57
Q4 2019
Shares 9,317 Value ($000) $272 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 7,613 Value ($000) $204 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 8,070 Value ($000) $203 Avg Close $22.27 Range $20.53 - $23.57
Q3 2018
Shares 7,555 Value ($000) $206 Avg Close $24.47 Range $22.68 - $26.38