KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 718,827 Value ($000) $30,910 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 683,943 Value ($000) $31,660 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 528,300 Value ($000) $30,890 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 530,580 Value ($000) $39,528 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 542,343 Value ($000) $33,018 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 717,411 Value ($000) $42,499 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 726,250 Value ($000) $35,477 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 753,214 Value ($000) $30,498 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 745,941 Value ($000) $25,616 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 891,686 Value ($000) $27,535 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 1,468,432 Value ($000) $34,464 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,408,510 Value ($000) $41,086 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,646,831 Value ($000) $44,217 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,715,583 Value ($000) $43,353 Avg Close $22.27 Range $20.53 - $23.57