KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $13 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 500 Value ($000) $12 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 500 Value ($000) $11 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 500 Value ($000) $9 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 500 Value ($000) $13 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$13	$24.68	$22.40 - $28.07
Q2 2019	500	$12	$22.27	$20.53 - $23.57
Q1 2019	500	$11	$21.08	$17.15 - $22.92
Q4 2018	500	$9	$21.06	$16.89 - $26.11
Q3 2018	500	$13	$24.47	$22.68 - $26.38