KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,800 Value ($000) $11,830 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 93,250 Value ($000) $12,118 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 95,116 Value ($000) $12,653 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 96,950 Value ($000) $11,208 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 87,068 Value ($000) $12,878 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 85,367 Value ($000) $11,147 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 85,016 Value ($000) $8,947 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,800	$11,830	$124.29	$111.92 - $144.84
Q3 2025	93,250	$12,118	$141.65	$126.37 - $153.43
Q2 2025	95,116	$12,653	$116.65	$85.77 - $135.75
Q1 2025	96,950	$11,208	$136.88	$104.83 - $169.44
Q4 2024	87,068	$12,878	$145.82	$127.81 - $162.76
Q3 2024	85,367	$11,147	$117.42	$97.42 - $133.92
Q2 2024	85,016	$8,947	$100.87	$90.99 - $112.95