KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 35,596 Value ($000) $1,531 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 584,195 Value ($000) $27,042 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 625,929 Value ($000) $36,598 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 616,164 Value ($000) $45,904 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 614,461 Value ($000) $37,408 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 538,015 Value ($000) $31,872 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 551,726 Value ($000) $26,952 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 559,118 Value ($000) $22,639 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 523,889 Value ($000) $17,991 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 521,126 Value ($000) $16,093 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 852,542 Value ($000) $20,010 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 12,322 Value ($000) $362 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 12,322 Value ($000) $331 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,893,752 Value ($000) $47,856 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 6,447,327 Value ($000) $151,448 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 7,631,574 Value ($000) $149,808 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 7,296,217 Value ($000) $198,968 Avg Close $24.47 Range $22.68 - $26.38