KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,424 Value ($000) $309 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 2,349 Value ($000) $305 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 2,247 Value ($000) $299 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 1,366 Value ($000) $202 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,424	$309	$124.29	$111.92 - $144.84
Q3 2025	2,349	$305	$141.65	$126.37 - $153.43
Q2 2025	2,247	$299	$116.65	$85.77 - $135.75
Q4 2024	1,366	$202	$145.82	$127.81 - $162.76