KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,111 Value ($000) $3,461 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 19,612 Value ($000) $2,547 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 12,816 Value ($000) $1,705 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 14,641 Value ($000) $1,693 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 14,145 Value ($000) $2,092 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 21,256 Value ($000) $2,776 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 20,025 Value ($000) $2,108 Avg Close $100.87 Range $90.99 - $112.95
Q4 2023
Shares 13,788 Value ($000) $1,144 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 17,198 Value ($000) $1,069 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 20,505 Value ($000) $1,160 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 12,598 Value ($000) $658 Avg Close $52.51 Range $45.25 - $59.15
Q1 2022
Shares 86,048 Value ($000) $5,198 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 39,890 Value ($000) $2,982 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 3,769 Value ($000) $230 Avg Close $60.50 Range $54.66 - $65.25