KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,473 Value ($000) $1,335 Avg Close $124.29 Range $111.92 - $144.84

Q2 2025

Shares 104,531 Value ($000) $13,906 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 344,456 Value ($000) $39,823 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 307,804 Value ($000) $45,527 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 251,928 Value ($000) $32,897 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 113,454 Value ($000) $11,940 Avg Close $100.87 Range $90.99 - $112.95

Q4 2023

Shares 10,474 Value ($000) $875 Avg Close $66.83 Range $52.95 - $84.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,473	$1,335	$124.29	$111.92 - $144.84
Q2 2025	104,531	$13,906	$116.65	$85.77 - $135.75
Q1 2025	344,456	$39,823	$136.88	$104.83 - $169.44
Q4 2024	307,804	$45,527	$145.82	$127.81 - $162.76
Q3 2024	251,928	$32,897	$117.42	$97.42 - $133.92
Q2 2024	113,454	$11,940	$100.87	$90.99 - $112.95
Q4 2023	10,474	$875	$66.83	$52.95 - $84.65