KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,208 Value ($000) $4,739 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 32,332 Value ($000) $4,202 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 28,944 Value ($000) $3,850 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 19,495 Value ($000) $2,254 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 13,771 Value ($000) $2,037 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 24,353 Value ($000) $3,163 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 24,650 Value ($000) $2,615 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 23,238 Value ($000) $2 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 17,675 Value ($000) $1 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 14,449 Value ($000) $1 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 14,337 Value ($000) $1 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 14,283 Value ($000) $1 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 17,772 Value ($000) $1 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 18,907 Value ($000) $813 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 23,490 Value ($000) $1,088 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 52,089 Value ($000) $3,046 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 47,865 Value ($000) $3,566 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 41,979 Value ($000) $2,556 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 36,677 Value ($000) $2,173 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 8,530 Value ($000) $417 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 8,901 Value ($000) $360 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 8,984 Value ($000) $308 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 11,212 Value ($000) $346 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 11,265 Value ($000) $264 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 12,984 Value ($000) $379 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 13,058 Value ($000) $350 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 16,339 Value ($000) $413 Avg Close $22.27 Range $20.53 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,208	$4,739	$124.29	$111.92 - $144.84
Q3 2025	32,332	$4,202	$141.65	$126.37 - $153.43
Q2 2025	28,944	$3,850	$116.65	$85.77 - $135.75
Q1 2025	19,495	$2,254	$136.88	$104.83 - $169.44
Q4 2024	13,771	$2,037	$145.82	$127.81 - $162.76
Q3 2024	24,353	$3,163	$117.42	$97.42 - $133.92
Q2 2024	24,650	$2,615	$100.87	$90.99 - $112.95
Q1 2024	23,238	$2	$90.96	$78.02 - $102.43
Q4 2023	17,675	$1	$66.83	$52.95 - $84.65
Q3 2023	14,449	$1	$59.78	$52.05 - $63.84
Q2 2023	14,337	$1	$51.41	$46.82 - $57.89
Q1 2023	14,283	$1	$52.51	$45.25 - $59.15
Q4 2022	17,772	$1	$47.56	$40.69 - $56.24
Q3 2022	18,907	$813	$49.17	$41.63 - $56.19
Q2 2022	23,490	$1,088	$50.89	$43.02 - $59.58
Q1 2022	52,089	$3,046	$60.88	$48.95 - $72.64
Q4 2021	47,865	$3,566	$71.22	$57.53 - $80.91
Q3 2021	41,979	$2,556	$60.50	$54.66 - $65.25
Q2 2021	36,677	$2,173	$53.34	$47.31 - $58.74
Q1 2021	8,530	$417	$42.88	$35.88 - $47.78
Q4 2020	8,901	$360	$36.10	$32.08 - $38.96
Q3 2020	8,984	$308	$33.29	$28.73 - $35.31
Q2 2020	11,212	$346	$25.46	$19.95 - $30.57
Q1 2020	11,265	$264	$27.09	$14.69 - $32.25
Q4 2019	12,984	$379	$26.76	$23.36 - $28.41
Q3 2019	13,058	$350	$24.68	$22.40 - $28.07
Q2 2019	16,339	$413	$22.27	$20.53 - $23.57