KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,167 Value ($000) $41,962 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 344,205 Value ($000) $44,729 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 332,187 Value ($000) $44,191 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 404,174 Value ($000) $46,727 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 381,757 Value ($000) $56,466 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 402,447 Value ($000) $52,552 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 403,153 Value ($000) $42,428 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 306,617 Value ($000) $30,840 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 331,536 Value ($000) $27,468 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 321,460 Value ($000) $19,802 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 313,899 Value ($000) $17,578 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 296,709 Value ($000) $15,583 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 283,106 Value ($000) $13,142 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 310,326 Value ($000) $13,344 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 380,961 Value ($000) $17,635 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 392,124 Value ($000) $22,927 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 429,525 Value ($000) $32,000 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 440,287 Value ($000) $26,805 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 399,046 Value ($000) $23,639 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 405,863 Value ($000) $19,826 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 390,372 Value ($000) $15,806 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 390,326 Value ($000) $13,404 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 388,866 Value ($000) $12,008 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 312,931 Value ($000) $7,344 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 286,090 Value ($000) $8,345 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 246,360 Value ($000) $6,615 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 250,312 Value ($000) $6,325 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 326,600 Value ($000) $7,672 Avg Close $21.08 Range $17.15 - $22.92