KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644 Value ($000) $337 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,644 Value ($000) $344 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,644 Value ($000) $352 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,644 Value ($000) $306 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 2,645 Value ($000) $391 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,644 Value ($000) $345 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,644 Value ($000) $278 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,644 Value ($000) $266 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,644 Value ($000) $219 Avg Close $66.83 Range $52.95 - $84.65
Q1 2019
Shares 2,440 Value ($000) $57 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 2,440 Value ($000) $48 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 2,440 Value ($000) $67 Avg Close $24.47 Range $22.68 - $26.38