KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,388 Value ($000) $5,021 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 28,557 Value ($000) $3,711 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 302,914 Value ($000) $40,297 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 319,376 Value ($000) $36,923 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 287,224 Value ($000) $42,483 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 270,540 Value ($000) $35,327 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 260,707 Value ($000) $27,437 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 253,966 Value ($000) $25,544 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 249,528 Value ($000) $20,673 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 245,773 Value ($000) $15,141 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 204,894 Value ($000) $11,475 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 204,894 Value ($000) $10,761 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 197,793 Value ($000) $9,181 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 185,550 Value ($000) $7,981 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 185,550 Value ($000) $8,594 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 185,550 Value ($000) $10,848 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 173,294 Value ($000) $12,915 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 169,982 Value ($000) $10,349 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 163,415 Value ($000) $9,680 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 167,270 Value ($000) $8,175 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 151,179 Value ($000) $6,124 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 143,732 Value ($000) $4,913 Avg Close $33.29 Range $28.73 - $35.31