KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $124.29 Range $111.92 - $144.84

Q4 2024

Shares 5,210 Value ($000) $771 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 5,200 Value ($000) $679 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 2,750 Value ($000) $289 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$124.29	$111.92 - $144.84
Q4 2024	5,210	$771	$145.82	$127.81 - $162.76
Q3 2024	5,200	$679	$117.42	$97.42 - $133.92
Q2 2024	2,750	$289	$100.87	$90.99 - $112.95